64013 JP#HSI RC2808D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64013 JP#HSI RC2808D (R BULL)

Nominal

0.221 -0.008 (-3.493%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.221	26,487.510	40,000
19/01/2026	0.229	26,563.900	360,000	220,000	0.110	120,000	0.239	240,000	0.234
16/01/2026	0.255	26,844.960	0	100,000	0.050
15/01/2026	0.265	26,923.620	0	100,000	0.050
14/01/2026	0.265	26,999.810	0	100,000	0.050
13/01/2026	0.255	26,848.470	190,000	100,000	0.050	190,000	0.275
12/01/2026	0.229	26,608.480	0	290,000	0.145
09/01/2026	0.194	26,231.790	50,000	290,000	0.145	50,000	0.197
08/01/2026	0.188	26,149.310	50,000	340,000	0.170			50,000	0.187
07/01/2026	0.221	26,458.950	0	290,000	0.145
06/01/2026	0.243	26,710.450	0	290,000	0.145
05/01/2026	0.207	26,347.240	100,000	290,000	0.145	100,000	0.215
02/01/2026	0.205	26,338.470	40,000	390,000	0.195	40,000	0.150
31/12/2025	0.136	25,630.540	40,000	430,000	0.215			40,000	0.143
30/12/2025	0.157	25,854.600	30,000	390,000	0.195	30,000	0.155
29/12/2025	0.141	25,635.230	40,000	420,000	0.210	10,000	0.164	30,000	0.154
24/12/2025	0.161	25,818.930	400,000	400,000	0.200	200,000	0.165	200,000	0.162
23/12/2025	0.156	25,774.140	10,000	400,000	0.200	10,000	0.156
22/12/2025	0.158	25,801.770	550,000	410,000	0.205	530,000	0.158	20,000	0.156
19/12/2025	0.149	25,690.530	1,040,000	920,000	0.460	840,000	0.145	160,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.