64016 HS#POMRTRP2812E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64016 HS#POMRTRP2812E (R BEAR)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2026	0.097	137.100	50,000
03/11/2026	0.093	139.500	50,000	40,350,000	67.250	50,000	0.093
02/11/2026	0.097	136.500	1,590,000	40,400,000	67.330	1,590,000	0.094
30/10/2026	0.099	134.900	10,000	41,990,000	69.980			10,000	0.101
29/10/2026	0.109	128.700	450,000	41,980,000	69.970			100,000	0.109
28/10/2026	0.106	130.700	400,000	41,880,000	69.800			300,000	0.106
27/10/2026	0.104	132.000	2,130,000	41,580,000	69.300	2,100,000	0.101
26/10/2026	0.103	133.000	0	43,680,000	72.800
23/10/2026	0.105	131.700	0	43,680,000	72.800
22/10/2026	0.110	128.500	360,000	43,680,000	72.800	300,000	0.107
21/10/2026	0.108	129.800	250,000	43,980,000	73.300	150,000	0.106
20/10/2026	0.095	136.400	470,000	44,130,000	73.550
16/10/2026	0.084	142.200	1,450,000	44,130,000	73.550
15/10/2026	0.080	145.500	44,290,000	44,130,000	73.550	1,880,000	0.075	41,270,000	0.077
14/10/2026	0.073	149.000	2,430,000	4,740,000	7.900	960,000	0.072	610,000	0.071
13/10/2026	0.071	150.200	5,700,000	5,090,000	8.480	2,370,000	0.074	1,940,000	0.075
12/10/2026	0.072	149.600	4,560,000	5,520,000	9.200	2,010,000	0.071	2,500,000	0.070
09/10/2026	0.069	152.300	2,200,000	5,030,000	8.380	2,140,000	0.068
08/10/2026	0.066	152.500	6,810,000	7,170,000	11.950	1,930,000	0.067	4,100,000	0.065
07/10/2026	0.067	151.500	11,570,000	5,000,000	8.330	5,530,000	0.068	5,580,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 07:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.