64031 UB#BYD RP2801N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64031 UB#BYD RP2801N (R BEAR)

Nominal

0.095 -0.001 (-1.042%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026	0.096	90.550	0	570,000	0.290
20/05/2026	0.096	90.200	35,000	570,000	0.290	35,000	0.096
19/05/2026	0.090	93.900	2,580,000	605,000	0.300	2,580,000	0.092
18/05/2026	0.091	93.800	6,120,000	3,185,000	1.590	1,270,000	0.092	4,340,000	0.091
15/05/2026	0.085	96.450	1,560,000	115,000	0.060	1,550,000	0.085	10,000	0.085
14/05/2026	0.082	98.150	0	1,655,000	0.830
13/05/2026	0.082	98.150	0	1,655,000	0.830
12/05/2026	0.079	99.850	0	1,655,000	0.830
11/05/2026	0.077	101.700	0	1,655,000	0.830
08/05/2026	0.079	99.750	0	1,655,000	0.830
07/05/2026	0.079	100.700	0	1,655,000	0.830
06/05/2026	0.081	98.900	10,000	1,655,000	0.830	10,000	0.081
05/05/2026	0.077	101.000	0	1,665,000	0.830
04/05/2026	0.074	103.000	0	1,665,000	0.830
30/04/2026	0.074	102.500	5,000	1,665,000	0.830	5,000	0.072
29/04/2026	0.065	108.300	0	1,670,000	0.830
28/04/2026	0.072	103.700	0	1,670,000	0.830
27/04/2026	0.069	106.000	2,280,000	1,670,000	0.830	2,275,000	0.069
24/04/2026	0.076	101.200	0	3,945,000	1.970
23/04/2026	0.072	103.500	90,000	3,945,000	1.970	60,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.