64031 UB#BYD RP2801N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64031 UB#BYD RP2801N (R BEAR)

Nominal

0.082 +0.001 (+1.235%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.081	99.100	550,000	4,440,000	2.220			500,000	0.082
14/01/2026	0.085	97.600	1,060,000	3,940,000	1.970			1,060,000	0.083
13/01/2026	0.085	97.250	2,080,000	2,880,000	1.440	500,000	0.084	1,100,000	0.082
12/01/2026	0.089	95.700	50,000	2,280,000	1.140	50,000	0.089
09/01/2026	0.092	94.550	0	2,330,000	1.170
08/01/2026	0.092	94.650	20,000	2,330,000	1.170
07/01/2026	0.089	95.300	580,000	2,330,000	1.170
06/01/2026	0.083	99.200	500,000	2,330,000	1.170			500,000	0.083
05/01/2026	0.088	95.800	0	1,830,000	0.920
02/01/2026	0.084	98.750	10,000	1,830,000	0.920	10,000	0.086
31/12/2025	0.090	95.350	510,000	1,840,000	0.920	500,000	0.087
30/12/2025	0.086	97.600	0	2,340,000	1.170
29/12/2025	0.086	97.100	750,000	2,340,000	1.170			750,000	0.083
24/12/2025	0.093	93.600	0	1,590,000	0.800
23/12/2025	0.093	93.100	0	1,590,000	0.800
22/12/2025	0.092	93.750	0	1,590,000	0.800
19/12/2025	0.092	93.700	50,000	1,590,000	0.800	50,000	0.091
18/12/2025	0.091	93.900	0	1,640,000	0.820
17/12/2025	0.089	95.250	0	1,640,000	0.820
16/12/2025	0.091	94.550	540,000	1,640,000	0.820	540,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.