| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/01/2026 | 0.151 | 26,999.810 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.138 | 26,848.470 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.115 | 26,608.480 | 200,000 | 0 | 0.000 | 100,000 | 0.100 | 100,000 | 0.092 |
| 09/01/2026 | 0.078 | 26,231.790 | 2,210,000 | 0 | 0.000 | 2,210,000 | 0.081 | ||
| 08/01/2026 | 0.073 | 26,149.310 | 10,510,000 | 2,210,000 | 1.105 | 4,150,000 | 0.078 | 6,360,000 | 0.077 |
| 07/01/2026 | 26,458.950 | 0 | 0 | 0.000 | |||||
| 06/01/2026 | 26,710.450 | 0 | 0 | 0.000 | |||||
| 05/01/2026 | 26,347.240 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/01/2026 11:11 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |