Quote | Super Quote
64049 GJ#HSI RC2807V (R BULL)
RT  Nominal up0.119 +0.038 (+46.914%)
Date CBBC
Price		 Underlying Asset
Price		 CBBC
Turnover Volume		 Outstanding %Outstanding LP buy LP buy
Price		 LP sell LP sell
Price
05/03/20260.08125,321.3402,710,0001,980,0001.3202,350,0000.098240,0000.080
04/03/20260.07125,249.4803,730,170,0004,090,0002.7271,855,840,0000.0601,859,390,0000.059
03/03/20260.11925,768.0800540,0000.360
02/03/20260.14626,059.850150,000540,0000.360150,0000.180
27/02/20260.20126,630.5400390,0000.260
26/02/20260.17826,381.020100,000390,0000.260100,0000.226
25/02/20260.20526,765.7200490,0000.327
24/02/20260.19826,590.320100,000490,0000.327100,0000.200
23/02/20260.23927,081.910300,000390,0000.260300,0000.232
20/02/20260.18426,413.3500690,0000.460
16/02/20260.21026,705.9400690,0000.460
13/02/20260.19626,567.120300,000690,0000.460300,0000.204
12/02/20260.23827,032.5400390,0000.260
11/02/20260.25527,266.3800390,0000.260
10/02/20260.25027,183.1500390,0000.260
09/02/20260.23927,027.1600390,0000.260
06/02/20260.19526,559.950300,000390,0000.260150,0000.195150,0000.180
05/02/20260.22526,885.2400390,0000.260
04/02/20260.22326,847.3200390,0000.260
03/02/20260.21926,834.7700390,0000.260
Remark:  Outstanding Quantity value is at least 1 hour delayed.
  Real time quote last updated: 06/03/2026 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.