Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.030 | 303.800 | 13,780,000 | ||||||
27/03/2024 | 0.035 | 302.000 | 26,165,000 | 26,210,000 | 26.210 | 6,595,000 | 0.032 | 10,435,000 | 0.033 |
26/03/2024 | 0.041 | 299.400 | 20,490,000 | 22,370,000 | 22.370 | 3,740,000 | 0.050 | 8,535,000 | 0.049 |
25/03/2024 | 0.061 | 288.600 | 9,795,000 | 17,575,000 | 17.570 | 3,005,000 | 0.061 | 2,040,000 | 0.066 |
22/03/2024 | 0.059 | 288.800 | 10,545,000 | 18,540,000 | 18.540 | 1,480,000 | 0.066 | 2,070,000 | 0.065 |
21/03/2024 | 0.058 | 291.200 | 34,745,000 | 17,950,000 | 17.950 | 5,560,000 | 0.052 | 12,800,000 | 0.050 |
20/03/2024 | 0.061 | 288.800 | 16,725,000 | 10,710,000 | 10.710 | 885,000 | 0.061 | 4,995,000 | 0.060 |
19/03/2024 | 0.066 | 285.000 | 13,070,000 | 6,600,000 | 6.600 | 2,330,000 | 0.064 | 3,690,000 | 0.064 |
18/03/2024 | 0.057 | 289.800 | 3,570,000 | 5,240,000 | 5.240 | 1,520,000 | 0.065 | 640,000 | 0.063 |
15/03/2024 | 0.068 | 283.800 | 3,320,000 | 6,120,000 | 6.120 | 1,410,000 | 0.070 | 100,000 | 0.066 |
14/03/2024 | 0.059 | 289.200 | 13,060,000 | 7,430,000 | 7.430 | 3,310,000 | 0.059 | 5,525,000 | 0.059 |
13/03/2024 | 0.055 | 290.600 | 3,305,000 | 5,215,000 | 5.210 | 1,310,000 | 0.054 | 685,000 | 0.054 |
12/03/2024 | 0.055 | 290.800 | 1,795,000 | 5,840,000 | 5.840 | 290,000 | 0.062 | 1,055,000 | 0.059 |
11/03/2024 | 0.079 | 278.600 | 630,000 | 5,075,000 | 5.080 | 435,000 | 0.080 | 50,000 | 0.081 |
08/03/2024 | 0.091 | 270.000 | 695,000 | 5,460,000 | 5.460 | 580,000 | 0.088 | 10,000 | 0.086 |
07/03/2024 | 0.092 | 271.000 | 4,700,000 | 6,030,000 | 6.030 | 1,800,000 | 0.090 | 1,365,000 | 0.088 |
06/03/2024 | 0.085 | 274.600 | 440,000 | 6,465,000 | 6.460 | 110,000 | 0.085 | 270,000 | 0.089 |
05/03/2024 | 0.097 | 268.200 | 1,165,000 | 6,305,000 | 6.300 | 5,000 | 0.097 | 650,000 | 0.093 |
04/03/2024 | 0.083 | 276.200 | 1,680,000 | 5,660,000 | 5.660 | 1,285,000 | 0.082 | ||
01/03/2024 | 0.082 | 277.400 | 185,000 | 6,945,000 | 6.940 | 170,000 | 0.082 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |