64072 DS#HSI RC27127 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64072 DS#HSI RC27127 (R BULL)

Nominal

0.151 +0.015 (+11.029%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.136	25,935.900	30,000	11,230,000	11.230	30,000	0.130
03/12/2025	0.123	25,760.730	100,000	11,260,000	11.260			100,000	0.127
02/12/2025	0.150	26,095.050	0	11,160,000	11.160
01/12/2025	0.144	26,033.260	10,000	11,160,000	11.160	10,000	0.160
28/11/2025	0.136	25,858.890	0	11,170,000	11.170
27/11/2025	0.136	25,945.930	0	11,170,000	11.170
26/11/2025	0.135	25,928.080	0	11,170,000	11.170
25/11/2025	0.135	25,894.550	130,000	11,170,000	11.170	100,000	0.141	30,000	0.135
24/11/2025	0.110	25,716.500	280,000	11,240,000	11.240	270,000	0.106	10,000	0.087
21/11/2025	0.065	25,220.020	310,000	11,500,000	11.500	20,000	0.082	260,000	0.067
20/11/2025	0.125	25,835.570	0	11,260,000	11.260
19/11/2025	0.125	25,830.650	100,000	11,260,000	11.260			100,000	0.118
18/11/2025	0.135	25,930.030	210,000	11,160,000	11.160			210,000	0.144
17/11/2025	0.177	26,384.280	90,000	10,950,000	10.950	30,000	0.183	60,000	0.174
14/11/2025	0.204	26,572.460	0	10,920,000	10.920
13/11/2025	0.255	27,073.030	2,000,000	10,920,000	10.920	2,000,000	0.260
12/11/2025	0.235	26,922.730	50,000	12,920,000	12.920	50,000	0.235
11/11/2025	0.211	26,696.410	0	12,970,000	12.970
10/11/2025	0.207	26,649.060	110,000	12,970,000	12.970	110,000	0.206
07/11/2025	0.168	26,241.830	0	13,080,000	13.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.