64072 DS#HSI RC27127 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64072 DS#HSI RC27127 (R BULL)

Nominal

0.188 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.188	26,487.510	0	10,920,000	10.920
19/01/2026	0.191	26,563.900	0	10,920,000	10.920
16/01/2026	0.215	26,844.960	0	10,920,000	10.920
15/01/2026	0.229	26,923.620	0	10,920,000	10.920
14/01/2026	0.231	26,999.810	100,000	10,920,000	10.920	100,000	0.243
13/01/2026	0.215	26,848.470	400,000	11,020,000	11.020	400,000	0.214
12/01/2026	0.191	26,608.480	0	11,420,000	11.420
09/01/2026	0.156	26,231.790	0	11,420,000	11.420
08/01/2026	0.152	26,149.310	0	11,420,000	11.420
07/01/2026	0.182	26,458.950	400,000	11,420,000	11.420			400,000	0.182
06/01/2026	0.202	26,710.450	710,000	11,020,000	11.020	710,000	0.202
05/01/2026	0.171	26,347.240	0	11,730,000	11.730
02/01/2026	0.171	26,338.470	150,000	11,730,000	11.730	150,000	0.154
31/12/2025	0.103	25,630.540	0	11,880,000	11.880
30/12/2025	0.123	25,854.600	0	11,880,000	11.880
29/12/2025	0.108	25,635.230	10,000	11,880,000	11.880	10,000	0.150
24/12/2025	0.124	25,818.930	0	11,890,000	11.890
23/12/2025	0.122	25,774.140	0	11,890,000	11.890
22/12/2025	0.122	25,801.770	710,000	11,890,000	11.890			710,000	0.125
19/12/2025	0.113	25,690.530	0	11,180,000	11.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 10:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.