64090 SG#MTUANRC2610F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64090 SG#MTUANRC2610F (R BULL)

Nominal

0.186 +0.007 (+3.911%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/05/2026	0.179	82.150	2,850,000	2,020,000	2.020	1,540,000	0.173	1,240,000	0.175
15/05/2026	0.183	82.700	60,000	2,320,000	2.320
14/05/2026	0.215	85.700	2,290,000	2,320,000	2.320	890,000	0.237	1,390,000	0.223
13/05/2026	0.238	87.600	160,000	1,820,000	1.820
12/05/2026	0.203	84.150	2,070,000	1,820,000	1.820	1,140,000	0.208	930,000	0.204
11/05/2026	0.199	84.350	740,000	2,030,000	2.030	740,000	0.189
08/05/2026	0.196	84.050	1,740,000	2,770,000	2.770	570,000	0.193	1,170,000	0.192
07/05/2026	0.194	84.250	0	2,170,000	2.170
06/05/2026	0.179	82.500	530,000	2,170,000	2.170	260,000	0.188	270,000	0.179
05/05/2026	0.190	83.550	80,000	2,160,000	2.160
04/05/2026	0.202	84.450	600,000	2,160,000	2.160			600,000	0.208
30/04/2026	0.189	83.250	390,000	1,560,000	1.560	390,000	0.179
29/04/2026	0.188	83.150	520,000	1,950,000	1.950	130,000	0.169	350,000	0.180
28/04/2026	0.160	80.300	1,290,000	1,730,000	1.730	1,120,000	0.162	130,000	0.161
27/04/2026	0.174	81.850	920,000	2,720,000	2.720			880,000	0.166
24/04/2026	0.179	82.450	840,000	1,840,000	1.840	580,000	0.177	260,000	0.178
23/04/2026	0.185	83.100	380,000	2,160,000	2.160			350,000	0.184
22/04/2026	0.197	84.250	260,000	1,810,000	1.810	260,000	0.196
21/04/2026	0.220	86.450	370,000	2,070,000	2.070	370,000	0.207
20/04/2026	0.205	85.150	620,000	2,440,000	2.440	310,000	0.204	310,000	0.201

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.