Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.115 | 18,112.630 | 410,000 | 2,870,000 | 1.440 | 410,000 | 0.115 | ||
12/06/2024 | 0.125 | 17,937.840 | 470,000 | 2,460,000 | 1.230 | 20,000 | 0.125 | ||
11/06/2024 | 0.115 | 18,176.340 | 1,950,000 | 2,480,000 | 1.240 | 200,000 | 0.119 | ||
07/06/2024 | 0.107 | 18,366.950 | 520,000 | 2,680,000 | 1.340 | 10,000 | 0.102 | ||
06/06/2024 | 0.102 | 18,476.800 | 510,000 | 2,670,000 | 1.340 | 10,000 | 0.094 | ||
05/06/2024 | 0.106 | 18,424.960 | 1,060,000 | 2,680,000 | 1.340 | 500,000 | 0.106 | 500,000 | 0.095 |
04/06/2024 | 0.105 | 18,444.110 | 0 | 2,680,000 | 1.340 | ||||
03/06/2024 | 0.106 | 18,403.040 | 250,000 | 2,680,000 | 1.340 | 240,000 | 0.106 | ||
31/05/2024 | 0.119 | 18,079.610 | 70,000 | 2,920,000 | 1.460 | 20,000 | 0.112 | 50,000 | 0.104 |
30/05/2024 | 0.113 | 18,230.190 | 150,000 | 2,890,000 | 1.450 | 110,000 | 0.101 | ||
29/05/2024 | 0.101 | 18,477.010 | 1,690,000 | 3,000,000 | 1.500 | 580,000 | 0.096 | 10,000 | 0.098 |
28/05/2024 | 0.087 | 18,821.160 | 700,000 | 3,570,000 | 1.790 | 100,000 | 0.082 | 100,000 | 0.087 |
27/05/2024 | 0.088 | 18,827.350 | 1,040,000 | 3,570,000 | 1.790 | 940,000 | 0.092 | ||
24/05/2024 | 0.099 | 18,608.940 | 2,060,000 | 4,510,000 | 2.260 | 1,470,000 | 0.092 | 40,000 | 0.096 |
23/05/2024 | 0.086 | 18,868.710 | 3,040,000 | 5,940,000 | 2.970 | 20,000 | 0.084 | ||
22/05/2024 | 0.070 | 19,195.600 | 2,450,000 | 5,960,000 | 2.980 | 2,450,000 | 0.067 | ||
21/05/2024 | 0.068 | 19,220.620 | 3,850,000 | 3,510,000 | 1.760 | 1,410,000 | 0.061 | ||
20/05/2024 | 0.050 | 19,636.220 | 2,620,000 | 2,100,000 | 1.050 | 1,170,000 | 0.048 | 1,270,000 | 0.050 |
17/05/2024 | 0.053 | 19,553.610 | 2,680,000 | 2,000,000 | 1.000 | 1,620,000 | 0.061 | 1,060,000 | 0.059 |
16/05/2024 | 0.064 | 19,376.530 | 1,690,000 | 2,560,000 | 1.280 | 210,000 | 0.066 | 1,480,000 | 0.065 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |