64105 HS#TRIP RP2708B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64105 HS#TRIP RP2708B (R BEAR)

Nominal

0.350 +0.005 (+1.449%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.345	480.400	150,000	2,500	0.000	150,000	0.345
19/01/2026	0.370	470.400	0	152,500	0.190
16/01/2026	0.380	466.200	0	152,500	0.190
15/01/2026	0.380	460.000	270,000	152,500	0.190	97,500	0.360	152,500	0.360
14/01/2026	0.164	569.500	337,500	97,500	0.120	120,000	0.151	97,500	0.157
13/01/2026	0.104	609.000	170,000	120,000	0.150	50,000	0.105	70,000	0.097
12/01/2026	0.106	607.000	130,000	100,000	0.130	30,000	0.137	100,000	0.108
09/01/2026	0.124	596.500	0	30,000	0.040
08/01/2026	0.116	601.500	25,000	30,000	0.040	25,000	0.121
07/01/2026	0.118	600.000	215,000	55,000	0.070	95,000	0.126
06/01/2026	0.120	599.000	150,000	150,000	0.190			150,000	0.120
05/01/2026	0.159	576.500	0	0	0.000
02/01/2026	0.153	583.000	0	0	0.000
31/12/2025	0.197	554.000	0	0	0.000
30/12/2025	0.170	571.000	0	0	0.000
29/12/2025	0.184	559.500	0	0	0.000
24/12/2025	0.179	563.500	0	0	0.000
23/12/2025	0.170	568.000	0	0	0.000
22/12/2025	0.161	575.000	0	0	0.000
19/12/2025	0.189	560.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 10:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.