64108 SG#ALIBARP2810D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64108 SG#ALIBARP2810D (R BEAR)

Nominal

0.216 +0.046 (+27.059%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.170	137.900	2,550,000	1,100,000	1.833	770,000	0.146	1,310,000	0.150
13/05/2026	0.211	132.800	0	560,000	0.933
12/05/2026	0.204	133.300	1,060,000	560,000	0.933	380,000	0.203	680,000	0.195
11/05/2026	0.200	133.900	10,000	260,000	0.433
08/05/2026	0.161	139.000	1,960,000	260,000	0.433	980,000	0.162	780,000	0.162
07/05/2026	0.152	140.900	360,000	460,000	0.767			360,000	0.157
06/05/2026	0.202	134.200	10,000	100,000	0.167			10,000	0.202
05/05/2026	0.226	131.200	0	90,000	0.150
04/05/2026	0.222	131.700	0	90,000	0.150
30/04/2026	0.265	126.000	0	90,000	0.150
29/04/2026	0.238	130.600	0	90,000	0.150
28/04/2026	0.260	126.500	10,000	90,000	0.150	10,000	0.245
27/04/2026	0.232	130.200	0	100,000	0.167
24/04/2026	0.225	131.800	0	100,000	0.167
23/04/2026	0.233	130.400	0	100,000	0.167
22/04/2026	0.221	131.500	10,000	100,000	0.167	10,000	0.218
21/04/2026	0.182	136.300	0	110,000	0.183
20/04/2026	0.182	137.000	0	110,000	0.183
17/04/2026	0.186	136.400	0	110,000	0.183
16/04/2026	0.190	135.800	40,000	110,000	0.183			40,000	0.203

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.