64113 UB#HSI RC2807V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64113 UB#HSI RC2807V (R BULL)

Nominal

0.200 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.200	26,487.510	200,000
19/01/2026	0.209	26,563.900	10,000	17,910,000	8.960			10,000	0.209
16/01/2026	0.233	26,844.960	0	17,900,000	8.950
15/01/2026	0.247	26,923.620	100,000	17,900,000	8.950	100,000	0.270
14/01/2026	0.244	26,999.810	0	18,000,000	9.000
13/01/2026	0.234	26,848.470	960,000	18,000,000	9.000	960,000	0.252
12/01/2026	0.210	26,608.480	340,000	18,960,000	9.480	340,000	0.206
09/01/2026	0.171	26,231.790	140,000	19,300,000	9.650	100,000	0.175	40,000	0.173
08/01/2026	0.164	26,149.310	840,000	19,360,000	9.680			780,000	0.172
07/01/2026	0.194	26,458.950	540,000	18,580,000	9.290	200,000	0.194	340,000	0.198
06/01/2026	0.222	26,710.450	500,000	18,440,000	9.220	500,000	0.230
05/01/2026	0.185	26,347.240	0	18,940,000	9.470
02/01/2026	0.185	26,338.470	500,000	18,940,000	9.470	500,000	0.154
31/12/2025	0.120	25,630.540	500,000	19,440,000	9.720	100,000	0.130	400,000	0.123
30/12/2025	0.144	25,854.600	610,000	19,140,000	9.570	600,000	0.147	10,000	0.146
29/12/2025	0.123	25,635.230	740,000	19,730,000	9.870			420,000	0.144
24/12/2025	0.142	25,818.930	0	19,310,000	9.650
23/12/2025	0.142	25,774.140	150,000	19,310,000	9.650	150,000	0.150
22/12/2025	0.141	25,801.770	280,000	19,460,000	9.730	140,000	0.140	140,000	0.140
19/12/2025	0.134	25,690.530	450,000	19,460,000	9.730	400,000	0.129	50,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 08:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.