Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.112 | 16,828.930 | 460,000 | 52,120,000 | 52.120 | ||||
22/04/2024 | 0.144 | 16,511.690 | 0 | 52,120,000 | 52.120 | ||||
19/04/2024 | 0.171 | 16,224.140 | 270,000 | 52,120,000 | 52.120 | ||||
18/04/2024 | 0.154 | 16,385.870 | 3,400,000 | 52,120,000 | 52.120 | 3,400,000 | 0.155 | ||
17/04/2024 | 0.167 | 16,251.840 | 0 | 48,720,000 | 48.720 | ||||
16/04/2024 | 0.167 | 16,248.970 | 230,000 | 48,720,000 | 48.720 | 10,000 | 0.164 | ||
15/04/2024 | 0.131 | 16,600.460 | 0 | 48,710,000 | 48.710 | ||||
12/04/2024 | 0.120 | 16,721.690 | 810,000 | 48,710,000 | 48.710 | 140,000 | 0.094 | ||
11/04/2024 | 0.083 | 17,095.030 | 3,130,000 | 48,850,000 | 48.850 | ||||
10/04/2024 | 0.080 | 17,139.170 | 3,220,000 | 48,850,000 | 48.850 | ||||
09/04/2024 | 0.110 | 16,828.070 | 0 | 48,850,000 | 48.850 | ||||
08/04/2024 | 0.118 | 16,732.850 | 50,000 | 48,850,000 | 48.850 | 50,000 | 0.118 | ||
05/04/2024 | 0.120 | 16,723.920 | 130,000 | 48,800,000 | 48.800 | ||||
03/04/2024 | 0.116 | 16,725.100 | 0 | 48,800,000 | 48.800 | ||||
02/04/2024 | 0.104 | 16,931.520 | 0 | 48,800,000 | 48.800 | ||||
28/03/2024 | 0.134 | 16,541.420 | 0 | 48,800,000 | 48.800 | ||||
27/03/2024 | 0.146 | 16,392.840 | 0 | 48,800,000 | 48.800 | ||||
26/03/2024 | 0.128 | 16,618.320 | 0 | 48,800,000 | 48.800 | ||||
25/03/2024 | 0.138 | 16,473.640 | 0 | 48,800,000 | 48.800 | ||||
22/03/2024 | 0.138 | 16,499.470 | 5,400,000 | 48,800,000 | 48.800 | 5,180,000 | 0.131 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 11:20 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |