64139 MS#HSI RC2807O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64139 MS#HSI RC2807O (R BULL)

Nominal

0.195 -0.006 (-2.985%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.201	26,563.900	0	30,430,000	21.892
16/01/2026	0.224	26,844.960	0	30,430,000	21.892
15/01/2026	0.237	26,923.620	0	30,430,000	21.892
14/01/2026	0.237	26,999.810	0	30,430,000	21.892
13/01/2026	0.223	26,848.470	0	30,430,000	21.892
12/01/2026	0.200	26,608.480	0	30,430,000	21.892
09/01/2026	0.164	26,231.790	0	30,430,000	21.892
08/01/2026	0.158	26,149.310	100,000	30,430,000	21.892	50,000	0.158	50,000	0.147
07/01/2026	0.192	26,458.950	0	30,430,000	21.892
06/01/2026	0.210	26,710.450	3,520,000	30,430,000	21.892	3,520,000	0.210
05/01/2026	0.182	26,347.240	3,520,000	33,950,000	24.424			3,520,000	0.190
02/01/2026	0.179	26,338.470	0	30,430,000	21.892
31/12/2025	0.113	25,630.540	0	30,430,000	21.892
30/12/2025	0.133	25,854.600	0	30,430,000	21.892
29/12/2025	0.118	25,635.230	60,000	30,430,000	21.892	60,000	0.148
24/12/2025	0.135	25,818.930	0	30,490,000	21.935
23/12/2025	0.133	25,774.140	0	30,490,000	21.935
22/12/2025	0.133	25,801.770	0	30,490,000	21.935
19/12/2025	0.124	25,690.530	0	30,490,000	21.935
18/12/2025	0.105	25,498.130	120,000	30,490,000	21.935	120,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.