64141 SG#HSI RC28073 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64141 SG#HSI RC28073 (R BULL)

Nominal

0.101 +0.034 (+50.746%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.067	25,321.340	39,660,000	3,300,000	1.650	11,010,000	0.079	2,420,000	0.071
04/03/2026	0.057	25,249.480	4,728,870,000	11,890,000	5.945	2,290,040,000	0.046	2,301,600,000	0.046
03/03/2026	0.107	25,768.080	90,000	330,000	0.165			90,000	0.134
02/03/2026	0.132	26,059.850	500,000	240,000	0.120	200,000	0.155	300,000	0.140
27/02/2026	0.192	26,630.540	270,000	140,000	0.070	170,000	0.184	100,000	0.173
26/02/2026	0.167	26,381.020	270,000	210,000	0.105	60,000	0.216	210,000	0.184
25/02/2026	0.200	26,765.720	140,000	60,000	0.030	140,000	0.207
24/02/2026	0.187	26,590.320	200,000	200,000	0.100			200,000	0.191
23/02/2026	0.234	27,081.910	180,000	0	0.000	180,000	0.232
20/02/2026	0.174	26,413.350	0	180,000	0.090
16/02/2026	0.203	26,705.940	170,000	180,000	0.090	70,000	0.199	100,000	0.174
13/02/2026	0.186	26,567.120	100,000	150,000	0.075			100,000	0.185
12/02/2026	0.231	27,032.540	0	50,000	0.025
11/02/2026	0.250	27,266.380	0	50,000	0.025
10/02/2026	0.245	27,183.150	0	50,000	0.025
09/02/2026	0.232	27,027.160	0	50,000	0.025
06/02/2026	0.189	26,559.950	0	50,000	0.025
05/02/2026	0.217	26,885.240	0	50,000	0.025
04/02/2026	0.216	26,847.320	0	50,000	0.025
03/02/2026	0.213	26,834.770	50,000	50,000	0.025			50,000	0.188

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 14:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.