64149 SG#GJINTRC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64149 SG#GJINTRC2612A (R BULL)

Nominal

0.068 -0.008 (-10.526%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.076	2.650	450,000	710,000	1.183	350,000	0.074	100,000	0.076
20/04/2026	0.075	2.670	120,000	960,000	1.600	120,000	0.075
17/04/2026	0.077	2.660	0	1,080,000	1.800
16/04/2026	0.077	2.660	130,000	1,080,000	1.800			130,000	0.079
15/04/2026	0.074	2.630	0	950,000	1.583
14/04/2026	0.078	2.660	480,000	950,000	1.583	80,000	0.074	400,000	0.075
13/04/2026	0.082	2.690	1,080,000	630,000	1.050	590,000	0.088	490,000	0.092
10/04/2026	0.119	3.090	1,840,000	730,000	1.217	840,000	0.119	840,000	0.083
09/04/2026	0.054	2.420	0	730,000	1.217
08/04/2026	0.058	2.510	50,000	730,000	1.217	50,000	0.057
02/04/2026	0.042	2.350	30,000	780,000	1.300	30,000	0.042
01/04/2026	0.046	2.340	10,000	810,000	1.350			10,000	0.047
31/03/2026	0.043	2.320	1,400,000	800,000	1.333	1,320,000	0.045	70,000	0.048
30/03/2026	0.043	2.340	1,420,000	2,050,000	3.417	700,000	0.043	720,000	0.043
27/03/2026	0.047	2.380	0	2,030,000	3.383
26/03/2026	0.045	2.340	770,000	2,030,000	3.383	500,000	0.047	170,000	0.049
25/03/2026	0.053	2.440	1,320,000	2,360,000	3.933			500,000	0.052
24/03/2026	0.045	2.340	1,020,000	1,860,000	3.100			1,000,000	0.045
23/03/2026	0.041	2.290	2,170,000	860,000	1.433	1,490,000	0.041	670,000	0.042
20/03/2026	0.049	2.400	140,000	1,680,000	2.800	70,000	0.049	70,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.