64159 JP#AIA RP2810A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64159 JP#AIA RP2810A (R BEAR)

Nominal

0.136 +0.005 (+3.817%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.131	83.550	0	56,000	0.070
15/01/2026	0.119	84.850	0	56,000	0.070
14/01/2026	0.123	84.700	0	56,000	0.070
13/01/2026	0.124	84.400	16,000	56,000	0.070			16,000	0.122
12/01/2026	0.128	83.700	0	40,000	0.050
09/01/2026	0.124	84.300	0	40,000	0.050
08/01/2026	0.129	83.850	38,000	40,000	0.050	34,000	0.131	4,000	0.128
07/01/2026	0.111	85.950	56,000	70,000	0.088			56,000	0.114
06/01/2026	0.109	86.050	0	14,000	0.017
05/01/2026	0.129	83.900	0	14,000	0.017
02/01/2026	0.134	83.300	0	14,000	0.017
31/12/2025	0.161	79.900	0	14,000	0.017
30/12/2025	0.148	81.650	4,000	14,000	0.017			4,000	0.151
29/12/2025	0.138	82.200	0	10,000	0.012
24/12/2025	0.130	83.250	0	10,000	0.012
23/12/2025	0.138	82.650	0	10,000	0.012
22/12/2025	0.138	82.650	0	10,000	0.012
19/12/2025	0.141	82.500	10,000	10,000	0.012			10,000	0.140
18/12/2025	0.150	81.350	0	0	0.000
17/12/2025	0.152	80.950	1,228,000	0	0.000	872,000	0.161	356,000	0.161

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.