64186 SG#TENCTRC2609A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64186 SG#TENCTRC2609A (R BULL)

Nominal

0.435 -0.020 (-4.396%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/01/2026	0.455	633.000	25,000	2,740,000	2.740			20,000	0.450
13/01/2026	0.430	627.500	0	2,720,000	2.720
12/01/2026	0.430	623.000	550,000	2,720,000	2.720	350,000	0.430
09/01/2026	0.415	611.000	290,000	3,070,000	3.070			290,000	0.420
08/01/2026	0.420	616.000	205,000	2,780,000	2.780			200,000	0.420
07/01/2026	0.440	624.500	1,095,000	2,580,000	2.580	665,000	0.430	430,000	0.440
06/01/2026	0.455	632.500	60,000	2,815,000	2.815	60,000	0.465
05/01/2026	0.435	624.500	0	2,875,000	2.875
02/01/2026	0.435	623.000	260,000	2,875,000	2.875	45,000	0.425
31/12/2025	0.390	599.000	185,000	2,920,000	2.920
30/12/2025	0.390	600.000	765,000	2,920,000	2.920	200,000	0.390	200,000	0.385
29/12/2025	0.390	596.500	340,000	2,920,000	2.920	340,000	0.395
24/12/2025	0.395	603.000	1,030,000	3,260,000	3.260			1,030,000	0.395
23/12/2025	0.400	602.000	690,000	2,230,000	2.230	670,000	0.410	20,000	0.405
22/12/2025	0.415	614.500	770,000	2,880,000	2.880			770,000	0.418
19/12/2025	0.420	614.000	220,000	2,110,000	2.110	170,000	0.410
18/12/2025	0.395	605.000	0	2,280,000	2.280
17/12/2025	0.395	605.000	30,000	2,280,000	2.280
16/12/2025	0.380	596.500	610,000	2,280,000	2.280	610,000	0.377
15/12/2025	0.400	603.000	1,200,000	2,890,000	2.890			400,000	0.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.