64210 SG#ALIBARC2609A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64210 SG#ALIBARC2609A (R BULL)

Nominal

0.740 -0.010 (-1.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/01/2026	0.750	169.000	10,000	360,000	0.600	10,000	0.750
13/01/2026	0.650	159.900	0	370,000	0.617
12/01/2026	0.600	154.300	0	370,000	0.617
09/01/2026	0.550	146.500	70,000	370,000	0.617	70,000	0.560
08/01/2026	0.510	142.600	70,000	440,000	0.733			70,000	0.510
07/01/2026	0.540	145.900	0	370,000	0.617
06/01/2026	0.590	150.800	0	370,000	0.617
05/01/2026	0.600	152.800	40,000	370,000	0.617	40,000	0.600
02/01/2026	0.540	149.000	0	410,000	0.683
31/12/2025	0.520	142.800	0	410,000	0.683
30/12/2025	0.530	144.500	40,000	410,000	0.683	20,000	0.530
29/12/2025	0.520	143.300	500,000	430,000	0.717	500,000	0.520
24/12/2025	0.550	146.000	0	930,000	1.550
23/12/2025	0.550	147.200	100,000	930,000	1.550	100,000	0.550
22/12/2025	0.540	146.400	0	1,030,000	1.717
19/12/2025	0.540	145.300	40,000	1,030,000	1.717			40,000	0.540
18/12/2025	0.530	144.100	0	990,000	1.650
17/12/2025	0.530	146.000	0	990,000	1.650
16/12/2025	0.530	144.200	100,000	990,000	1.650			100,000	0.530
15/12/2025	0.570	148.600	0	890,000	1.483

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.