64218 UB#XIAMIRP2808A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64218 UB#XIAMIRP2808A (R BEAR)

Nominal

0.181 -0.008 (-4.233%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.189	35.240	0	3,360,000	2.800
21/01/2026	0.189	35.420	2,860,000	3,360,000	2.800			2,860,000	0.189
20/01/2026	0.188	35.480	400,000	500,000	0.420			400,000	0.188
19/01/2026	0.178	36.480	0	100,000	0.080
16/01/2026	0.172	37.100	0	100,000	0.080
15/01/2026	0.167	37.860	0	100,000	0.080
14/01/2026	0.167	37.780	0	100,000	0.080
13/01/2026	0.165	37.980	0	100,000	0.080
12/01/2026	0.161	38.740	0	100,000	0.080
09/01/2026	0.167	37.820	20,000	100,000	0.080	20,000	0.167
08/01/2026	0.164	38.020	0	120,000	0.100
07/01/2026	0.164	38.160	0	120,000	0.100
06/01/2026	0.158	38.760	80,000	120,000	0.100	80,000	0.158
05/01/2026	0.154	39.340	0	200,000	0.170
02/01/2026	0.148	40.280	0	200,000	0.170
31/12/2025	0.154	39.300	0	200,000	0.170
30/12/2025	0.154	39.360	0	200,000	0.170
29/12/2025	0.159	38.580	140,000	200,000	0.170	40,000	0.150	100,000	0.158
24/12/2025	0.154	39.220	0	140,000	0.120
23/12/2025	0.154	39.200	0	140,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.