64220 BP#HSI RP2503Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64220 BP#HSI RP2503Y (R BEAR)

Nominal

0.038 -0.051 (-57.303%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2024	0.089	22,113.510	804,660,000	30,300,000	12.120	174,960,000	0.097	155,860,000	0.094
02/10/2024	0.058	22,443.730	737,210,000	49,400,000	19.760	63,680,000	0.074	110,390,000	0.081
30/09/2024	0.179	21,133.680	7,020,000	2,690,000	1.076	2,800,000	0.175	4,220,000	0.173
27/09/2024	0.230	20,632.300	1,350,000	1,270,000	0.508	130,000	0.248	1,220,000	0.233
26/09/2024	0.295	19,924.580	110,000	180,000	0.072	20,000	0.340	90,000	0.309
25/09/2024	0.375	19,129.100	140,000	110,000	0.044	20,000	0.370	120,000	0.348
24/09/2024	0.390	19,000.560	10,000	10,000	0.004			10,000	0.390
23/09/2024	0.465	18,247.110	0	0	0.000
20/09/2024	0.465	18,258.570	40,000	0	0.000	20,000	0.465	20,000	0.460
19/09/2024	0.485	18,013.160	0	0	0.000
17/09/2024	0.530	17,660.020	0	0	0.000
16/09/2024	0.550	17,422.120	0	0	0.000
13/09/2024	0.560	17,369.090	0	0	0.000
12/09/2024	0.570	17,240.390	0	0	0.000
11/09/2024	0.570	17,108.710	0	0	0.000
10/09/2024	0.570	17,234.090	0	0	0.000
09/09/2024	0.570	17,196.960	0	0	0.000
06/09/2024			0
05/09/2024	0.540	17,444.300	0	0	0.000
04/09/2024	0.540	17,457.340	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/10/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.