Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64224 JP#TENCTRP2901A (R BEAR)
Nominal 
0.085 +0.004 (+4.938%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/03/2026 | 0.081 | 506.000 | 3,575,000 | 4,345,000 | 4.345 | 1,185,000 | 0.087 | 475,000 | 0.083 |
| 03/03/2026 | 0.073 | 510.500 | 15,685,000 | 5,055,000 | 5.055 | 6,715,000 | 0.067 | 7,415,000 | 0.067 |
| 02/03/2026 | 0.073 | 514.000 | 32,740,000 | 4,355,000 | 4.355 | 13,225,000 | 0.073 | 15,285,000 | 0.070 |
| 27/02/2026 | 0.057 | 518.000 | 15,825,000 | 2,295,000 | 2.295 | 6,015,000 | 0.058 | 7,360,000 | 0.055 |
| 26/02/2026 | 0.070 | 512.000 | 8,570,000 | 950,000 | 0.950 | 3,765,000 | 0.060 | 4,350,000 | 0.057 |
| 25/02/2026 | 0.051 | 522.500 | 1,165,000 | 365,000 | 0.365 | 400,000 | 0.051 | 765,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |