64232 UB#HSI RP2901U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64232 UB#HSI RP2901U (R BEAR)

Nominal

0.162 -0.036 (-18.182%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2026	0.198	23,785.790	0	0	0.000
07/10/2026	0.166	24,130.500	0	0	0.000
06/10/2026	0.156	24,280.560	0	0	0.000
05/10/2026	0.181	24,040.340	0	0	0.000
02/10/2026	0.184	23,972.290	200,000	0	0.000	200,000	0.184
30/09/2026	0.126	24,613.270	0	200,000	0.100
29/09/2026	0.135	24,523.570	20,000	200,000	0.100			20,000	0.135
28/09/2026	0.120	24,642.510	30,000	180,000	0.090	30,000	0.120
25/09/2026	0.133	24,510.090	80,000	210,000	0.100			80,000	0.134
24/09/2026	0.111	24,761.130	0	130,000	0.070
23/09/2026	0.107	24,834.120	120,000	130,000	0.070	10,000	0.103	110,000	0.102
22/09/2026	0.087	25,087.750	890,000	30,000	0.010	710,000	0.082	180,000	0.084
21/09/2026	0.091	25,042.710	0	560,000	0.280
18/09/2026	0.112	24,750.780	30,000	560,000	0.280	30,000	0.107
17/09/2026	0.126	24,604.290	0	590,000	0.290
16/09/2026	0.118	24,713.780	300,000	590,000	0.290	300,000	0.120
15/09/2026	0.120	24,667.240	0	890,000	0.450
14/09/2026	0.102	24,917.600	0	890,000	0.450
11/09/2026	0.110	24,805.630	270,000	890,000	0.450	270,000	0.126
10/09/2026	0.099	24,954.470	1,640,000	1,160,000	0.580	260,000	0.099	540,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.