64233 BP#HSI RC28073 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64233 BP#HSI RC28073 (R BULL)

Nominal

0.237 -0.013 (-5.200%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/09/2026	0.250	24,761.130	70,000	2,390,000	0.797			70,000	0.248
23/09/2026	0.255	24,834.120	270,000	2,320,000	0.773			270,000	0.259
22/09/2026	0.270	25,087.750	150,000	2,050,000	0.683	150,000	0.272
21/09/2026	0.260	25,042.710	180,000	2,200,000	0.733	180,000	0.260
18/09/2026	0.255	24,750.780	220,000	2,380,000	0.793	220,000	0.253
17/09/2026	0.239	24,604.290	90,000	2,600,000	0.867			90,000	0.236
16/09/2026	0.245	24,713.780	0	2,510,000	0.837
15/09/2026	0.245	24,667.240	240,000	2,510,000	0.837			240,000	0.247
14/09/2026	0.255	24,917.600	120,000	2,270,000	0.757	90,000	0.255	10,000	0.255
11/09/2026	0.250	24,805.630	650,000	2,350,000	0.783	360,000	0.245	290,000	0.242
10/09/2026	0.255	24,954.470	310,000	2,420,000	0.807			310,000	0.255
09/09/2026	0.265	25,274.960	50,000	2,110,000	0.703			50,000	0.265
08/09/2026	0.275	25,317.180	120,000	2,060,000	0.687	10,000	0.275	110,000	0.270
07/09/2026	0.275	25,413.120	1,100,000	1,960,000	0.653			1,100,000	0.275
04/09/2026	0.295	25,650.870	160,000	860,000	0.287	160,000	0.292
03/09/2026	0.270	25,213.310	160,000	1,020,000	0.340	100,000	0.278	60,000	0.270
02/09/2026	0.270	25,311.210	170,000	1,060,000	0.353	60,000	0.269	110,000	0.262
01/09/2026	0.270	25,329.730	70,000	1,010,000	0.337			70,000	0.270
31/08/2026	0.280	25,566.990	150,000	940,000	0.313	50,000	0.280	100,000	0.270
28/08/2026	0.285	25,584.790	100,000	890,000	0.297	50,000	0.285	50,000	0.275

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.