64236 BP#HSI RC2903X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64236 BP#HSI RC2903X (R BULL)

Nominal

0.104 +0.034 (+48.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.070	25,321.340	50,210,000	4,710,000	1.884	8,130,000	0.083	6,290,000	0.088
04/03/2026	0.060	25,249.480	77,830,000	6,550,000	2.620	23,160,000	0.048	29,360,000	0.050
03/03/2026	0.106	25,768.080	590,000	350,000	0.140			250,000	0.130
02/03/2026	0.136	26,059.850	420,000	100,000	0.040	200,000	0.142	220,000	0.128
27/02/2026	0.188	26,630.540	0	80,000	0.032
26/02/2026	0.168	26,381.020	0	80,000	0.032
25/02/2026	0.194	26,765.720	0	80,000	0.032
24/02/2026	0.189	26,590.320	0	80,000	0.032
23/02/2026	0.229	27,081.910	100,000	80,000	0.032	100,000	0.229
20/02/2026	0.177	26,413.350	0	180,000	0.072
16/02/2026	0.202	26,705.940	0	180,000	0.072
13/02/2026	0.186	26,567.120	180,000	180,000	0.072			180,000	0.186
12/02/2026	0.229	27,032.540	100,000	0	0.000	100,000	0.244
11/02/2026	0.250	27,266.380	0	100,000	0.040
10/02/2026	0.243	27,183.150	120,000	100,000	0.040	120,000	0.246
09/02/2026	0.230	27,027.160	300,000	220,000	0.088	100,000	0.230	200,000	0.224
06/02/2026	0.188	26,559.950	0	120,000	0.048
05/02/2026	0.217	26,885.240	100,000	120,000	0.048			100,000	0.217
04/02/2026	0.216	26,847.320	10,000	20,000	0.008	10,000	0.216
03/02/2026	0.214	26,834.770	50,000	30,000	0.012	40,000	0.232	10,000	0.215

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 16:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.