64256 SG#BYD RC2701B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64256 SG#BYD RC2701B (R BULL)

Nominal

0.160 -0.005 (-3.030%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.165	81.500	1,720,000	2,440,000	4.880	870,000	0.151	290,000	0.149
17/09/2026	0.160	81.150	2,570,000	3,020,000	6.040	760,000	0.144	1,480,000	0.138
16/09/2026	0.142	79.200	750,000	2,300,000	4.600	590,000	0.140	160,000	0.143
15/09/2026	0.140	79.050	1,440,000	2,730,000	5.460	180,000	0.150	830,000	0.146
14/09/2026	0.153	80.200	2,490,000	2,080,000	4.160	860,000	0.149	1,020,000	0.151
11/09/2026	0.149	79.850	1,030,000	1,920,000	3.840			490,000	0.136
10/09/2026	0.145	79.550	1,280,000	1,430,000	2.860			530,000	0.151
09/09/2026	0.167	81.800	60,000	900,000	1.800
08/09/2026	0.188	83.850	100,000	900,000	1.800	100,000	0.185
07/09/2026	0.196	84.500	390,000	1,000,000	2.000			390,000	0.196
04/09/2026	0.213	86.150	200,000	610,000	1.220	160,000	0.214	20,000	0.213
03/09/2026	0.203	85.700	0	750,000	1.500
02/09/2026	0.203	85.250	20,000	750,000	1.500
01/09/2026	0.233	88.250	0	750,000	1.500
31/08/2026	0.223	87.200	600,000	750,000	1.500			300,000	0.250
28/08/2026	0.275	91.950	200,000	450,000	0.900			200,000	0.280
27/08/2026	0.265	91.250	0	250,000	0.500
26/08/2026	0.280	92.600	200,000	250,000	0.500	200,000	0.285
25/08/2026	0.280	93.600	0	450,000	0.900
24/08/2026	0.275	92.800	0	450,000	0.900

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.