64263 SG#AIA RP2812E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64263 SG#AIA RP2812E (R BEAR)

Nominal

0.119 +0.001 (+0.847%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.119	82.500	1,100,000
21/01/2026	0.118	82.850	0	520,000	0.867
20/01/2026	0.118	82.850	920,000	520,000	0.867	320,000	0.115	440,000	0.119
19/01/2026	0.117	82.950	0	400,000	0.667
16/01/2026	0.112	83.550	0	400,000	0.667
15/01/2026	0.103	84.850	720,000	400,000	0.667	380,000	0.092	340,000	0.102
14/01/2026	0.105	84.700	180,000	440,000	0.733	180,000	0.107
13/01/2026	0.105	84.400	1,080,000	620,000	1.033	500,000	0.095	580,000	0.096
12/01/2026	0.111	83.700	20,000	540,000	0.900	20,000	0.110
09/01/2026	0.107	84.300	1,300,000	560,000	0.933	740,000	0.114	560,000	0.114
08/01/2026	0.113	83.850	600,000	740,000	1.233	180,000	0.111	420,000	0.112
07/01/2026	0.094	85.950	0	500,000	0.833
06/01/2026	0.094	86.050	1,420,000	500,000	0.833	600,000	0.098	820,000	0.097
05/01/2026	0.114	83.900	480,000	280,000	0.467	100,000	0.114	380,000	0.112
02/01/2026	0.119	83.300	0	0	0.000
31/12/2025	0.145	79.900	0	0	0.000
30/12/2025	0.129	81.650	0	0	0.000
29/12/2025	0.122	82.200	0	0	0.000
24/12/2025	0.118	83.250	0	0	0.000
23/12/2025	0.124	82.650	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.