Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/05/2024 | 1.310 | 384.400 | 10,000 | 8,240,000 | 20.600 | ||||
21/05/2024 | 1.320 | 383.600 | 0 | 8,240,000 | 20.600 | ||||
20/05/2024 | 1.420 | 395.000 | 0 | 8,240,000 | 20.600 | ||||
17/05/2024 | 1.420 | 395.000 | 0 | 8,240,000 | 20.600 | ||||
16/05/2024 | 1.400 | 393.600 | 0 | 8,240,000 | 20.600 | ||||
14/05/2024 | 1.260 | 378.400 | 50,000 | 8,240,000 | 20.600 | ||||
13/05/2024 | 1.220 | 374.800 | 0 | 8,240,000 | 20.600 | ||||
10/05/2024 | 1.150 | 367.600 | 0 | 8,240,000 | 20.600 | ||||
09/05/2024 | 1.130 | 366.400 | 0 | 8,240,000 | 20.600 | ||||
08/05/2024 | 1.070 | 358.000 | 0 | 8,240,000 | 20.600 | ||||
07/05/2024 | 1.110 | 362.400 | 0 | 8,240,000 | 20.600 | ||||
06/05/2024 | 1.140 | 366.800 | 0 | 8,240,000 | 20.600 | ||||
03/05/2024 | 1.080 | 361.000 | 0 | 8,240,000 | 20.600 | ||||
02/05/2024 | 1.040 | 357.000 | 0 | 8,240,000 | 20.600 | ||||
30/04/2024 | 0.930 | 343.800 | 0 | 8,240,000 | 20.600 | ||||
29/04/2024 | 0.930 | 344.200 | 0 | 8,240,000 | 20.600 | ||||
26/04/2024 | 0.940 | 345.000 | 3,000,000 | 8,240,000 | 20.600 | 1,100,000 | 0.960 | ||
25/04/2024 | 0.840 | 336.000 | 0 | 7,140,000 | 17.850 | ||||
24/04/2024 | 0.880 | 340.800 | 2,270,000 | 7,140,000 | 17.850 | 10,000 | 0.830 | 410,000 | 0.840 |
23/04/2024 | 0.760 | 329.000 | 1,210,000 | 6,740,000 | 16.850 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/05/2024 12:28 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |