Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.034 | 18,013.160 | 11,770,000 | 1,830,000 | 0.920 | 4,690,000 | 0.041 | 4,260,000 | 0.041 |
17/09/2024 | 0.070 | 17,660.020 | 8,310,000 | 2,260,000 | 1.130 | 3,360,000 | 0.074 | 2,970,000 | 0.073 |
16/09/2024 | 0.094 | 17,422.120 | 370,000 | 2,650,000 | 1.320 | 100,000 | 0.098 | 270,000 | 0.095 |
13/09/2024 | 0.096 | 17,369.090 | 3,720,000 | 2,480,000 | 1.240 | 2,540,000 | 0.096 | 1,180,000 | 0.089 |
12/09/2024 | 0.109 | 17,240.390 | 3,530,000 | 3,840,000 | 1.920 | 1,920,000 | 0.108 | 1,010,000 | 0.106 |
11/09/2024 | 0.124 | 17,108.710 | 1,340,000 | 4,750,000 | 2.380 | 1,190,000 | 0.131 | 100,000 | 0.129 |
10/09/2024 | 0.110 | 17,234.090 | 2,720,000 | 5,840,000 | 2.920 | 1,540,000 | 0.112 | 980,000 | 0.109 |
09/09/2024 | 0.119 | 17,196.960 | 5,230,000 | 6,400,000 | 3.200 | 4,750,000 | 0.118 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.093 | 17,444.300 | 9,200,000 | 11,150,000 | 5.580 | 3,760,000 | 0.094 | 600,000 | 0.084 |
04/09/2024 | 0.089 | 17,457.340 | 45,540,000 | 14,310,000 | 7.160 | 4,810,000 | 0.091 | 10,400,000 | 0.088 |
03/09/2024 | 0.074 | 17,651.490 | 18,300,000 | 8,720,000 | 4.360 | 9,270,000 | 0.073 | 6,180,000 | 0.072 |
02/09/2024 | 0.070 | 17,691.970 | 24,350,000 | 11,810,000 | 5.910 | 1,550,000 | 0.069 | 4,690,000 | 0.069 |
30/08/2024 | 0.037 | 17,989.070 | 112,490,000 | 8,670,000 | 4.330 | 27,910,000 | 0.030 | 23,220,000 | 0.032 |
29/08/2024 | 0.062 | 17,786.320 | 21,350,000 | 13,360,000 | 6.680 | 3,170,000 | 0.077 | 3,740,000 | 0.072 |
28/08/2024 | 0.072 | 17,692.450 | 55,860,000 | 12,790,000 | 6.400 | 16,920,000 | 0.065 | 8,480,000 | 0.057 |
27/08/2024 | 0.051 | 17,874.670 | 27,590,000 | 21,230,000 | 10.620 | 7,740,000 | 0.063 | 13,060,000 | 0.054 |
26/08/2024 | 0.059 | 17,798.730 | 25,310,000 | 15,910,000 | 7.950 | 5,920,000 | 0.058 | 10,600,000 | 0.059 |
23/08/2024 | 0.076 | 17,612.100 | 6,470,000 | 11,230,000 | 5.620 | 1,630,000 | 0.081 | 2,510,000 | 0.079 |
22/08/2024 | 0.072 | 17,641.000 | 6,820,000 | 10,350,000 | 5.170 | 4,750,000 | 0.080 | 1,060,000 | 0.083 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |