64325 UB#ICBC RC2808C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64325 UB#ICBC RC2808C (R BULL)

Nominal

0.089 -0.008 (-8.247%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2026	0.097	6.800	170,000	90,000	0.150	160,000	0.089	10,000	0.098
01/06/2026	0.080	6.650	40,000	240,000	0.400	20,000	0.080	20,000	0.077
29/05/2026	0.081	6.640	10,000	240,000	0.400			10,000	0.081
28/05/2026	0.075	6.590	180,000	230,000	0.380			180,000	0.076
27/05/2026	0.088	6.720	10,000	50,000	0.080			10,000	0.088
26/05/2026	0.095	6.780	0	40,000	0.070
22/05/2026	0.100	6.850	0	40,000	0.070
21/05/2026	0.098	6.800	0	40,000	0.070
20/05/2026	0.104	6.880	0	40,000	0.070
19/05/2026	0.106	6.930	0	40,000	0.070
18/05/2026	0.102	6.850	0	40,000	0.070
15/05/2026	0.105	6.890	0	40,000	0.070
14/05/2026	0.117	7.040	0	40,000	0.070
13/05/2026	0.115	7.000	0	40,000	0.070
12/05/2026	0.118	7.050	0	40,000	0.070
11/05/2026	0.111	6.980	0	40,000	0.070
08/05/2026	0.107	6.920	0	40,000	0.070
07/05/2026	0.112	6.990	10,000	40,000	0.070	10,000	0.108
06/05/2026	0.110	6.950	30,000	50,000	0.080	10,000	0.110	20,000	0.106
05/05/2026	0.105	6.900	0	40,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2026 16:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.