Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/09/2024 | 0.093 | 124.100 | 545,000 | 555,000 | 0.560 | 100,000 | 0.095 | 445,000 | 0.094 |
19/09/2024 | 0.090 | 122.500 | 0 | 210,000 | 0.210 | ||||
17/09/2024 | 0.087 | 120.200 | 50,000 | 210,000 | 0.210 | 50,000 | 0.087 | ||
16/09/2024 | 0.087 | 120.200 | 0 | 160,000 | 0.160 | ||||
13/09/2024 | 0.089 | 121.700 | 0 | 160,000 | 0.160 | ||||
12/09/2024 | 0.088 | 121.100 | 0 | 160,000 | 0.160 | ||||
11/09/2024 | 0.086 | 119.600 | 0 | 160,000 | 0.160 | ||||
10/09/2024 | 0.087 | 119.800 | 0 | 160,000 | 0.160 | ||||
09/09/2024 | 0.089 | 121.200 | 50,000 | 160,000 | 0.160 | 50,000 | 0.088 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.091 | 123.100 | 0 | 110,000 | 0.110 | ||||
04/09/2024 | 0.091 | 122.322 | 80,000 | 110,000 | 0.110 | 80,000 | 0.090 | ||
03/09/2024 | 0.092 | 122.622 | 0 | 30,000 | 0.030 | ||||
02/09/2024 | 0.096 | 124.622 | 0 | 30,000 | 0.030 | ||||
30/08/2024 | 0.100 | 127.022 | 0 | 30,000 | 0.030 | ||||
29/08/2024 | 0.099 | 126.222 | 0 | 30,000 | 0.030 | ||||
28/08/2024 | 0.102 | 127.622 | 0 | 30,000 | 0.030 | ||||
27/08/2024 | 0.107 | 130.922 | 0 | 30,000 | 0.030 | ||||
26/08/2024 | 0.100 | 127.322 | 0 | 30,000 | 0.030 | ||||
23/08/2024 | 0.100 | 127.622 | 1,670,000 | 30,000 | 0.030 | 820,000 | 0.098 | 850,000 | 0.092 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |