Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.189 | 339.400 | 0 | 55,550,000 | 37.033 | ||||
24/04/2024 | 0.197 | 344.200 | 15,150,000 | 55,550,000 | 37.033 | 12,450,000 | 0.191 | ||
23/04/2024 | 0.175 | 332.400 | 5,000,000 | 43,100,000 | 28.733 | 5,000,000 | 0.168 | ||
22/04/2024 | 0.151 | 320.400 | 200,000 | 38,100,000 | 25.400 | 100,000 | 0.138 | ||
19/04/2024 | 0.121 | 303.800 | 13,800,000 | 38,200,000 | 25.467 | 6,050,000 | 0.113 | ||
18/04/2024 | 0.123 | 304.400 | 34,700,000 | 32,150,000 | 21.433 | 32,150,000 | 0.127 | ||
17/04/2024 | 0.117 | 300.800 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.119 | 301.800 | 1,200,000 | 0 | 0.000 | 1,200,000 | 0.117 | ||
15/04/2024 | 0.124 | 304.400 | 0 | 1,200,000 | 0.800 | ||||
12/04/2024 | 0.134 | 309.600 | 300,000 | 1,200,000 | 0.800 | 300,000 | 0.140 | ||
11/04/2024 | 0.144 | 315.000 | 0 | 1,500,000 | 1.000 | ||||
10/04/2024 | 0.141 | 314.200 | 0 | 1,500,000 | 1.000 | ||||
09/04/2024 | 0.126 | 305.000 | 0 | 1,500,000 | 1.000 | ||||
08/04/2024 | 0.127 | 305.400 | 0 | 1,500,000 | 1.000 | ||||
05/04/2024 | 0.134 | 310.000 | 0 | 1,500,000 | 1.000 | ||||
03/04/2024 | 0.129 | 308.400 | 300,000 | 1,500,000 | 1.000 | 300,000 | 0.128 | ||
02/04/2024 | 0.131 | 309.200 | 0 | 1,800,000 | 1.200 | ||||
28/03/2024 | 0.122 | 303.800 | 0 | 1,800,000 | 1.200 | ||||
27/03/2024 | 0.119 | 302.000 | 1,300,000 | 1,800,000 | 1.200 | 1,300,000 | 0.123 | ||
26/03/2024 | 0.114 | 299.400 | 400,000 | 500,000 | 0.333 | 200,000 | 0.112 | 200,000 | 0.116 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 08:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |