Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/06/2024 | 0.037 | 140.700 | 4,740,000 | 2,935,000 | 3.669 | 2,030,000 | 0.039 | 1,760,000 | 0.040 |
31/05/2024 | 0.030 | 137.600 | 660,000 | 3,205,000 | 4.006 | 295,000 | 0.032 | 245,000 | 0.037 |
30/05/2024 | 0.038 | 139.700 | 590,000 | 3,255,000 | 4.069 | 590,000 | 0.038 | ||
29/05/2024 | 0.035 | 138.900 | 1,550,000 | 3,845,000 | 4.806 | 770,000 | 0.036 | 780,000 | 0.036 |
28/05/2024 | 0.036 | 140.000 | 4,275,000 | 3,835,000 | 4.794 | 2,630,000 | 0.038 | 1,645,000 | 0.039 |
27/05/2024 | 0.035 | 139.300 | 2,885,000 | 4,820,000 | 6.025 | 130,000 | 0.032 | 2,260,000 | 0.034 |
24/05/2024 | 0.041 | 142.100 | 360,000 | 2,690,000 | 3.363 | 120,000 | 0.045 | 160,000 | 0.043 |
23/05/2024 | 0.040 | 141.500 | 690,000 | 2,650,000 | 3.312 | 690,000 | 0.042 | ||
22/05/2024 | 0.063 | 153.600 | 440,000 | 1,960,000 | 2.450 | 150,000 | 0.062 | 290,000 | 0.065 |
21/05/2024 | 0.076 | 158.500 | 0 | 1,820,000 | 2.275 | ||||
20/05/2024 | 0.086 | 164.900 | 0 | 1,820,000 | 2.275 | ||||
17/05/2024 | 0.084 | 162.800 | 100,000 | 1,820,000 | 2.275 | 50,000 | 0.087 | 50,000 | 0.088 |
16/05/2024 | 0.075 | 158.400 | 370,000 | 1,820,000 | 2.275 | 370,000 | 0.074 | ||
14/05/2024 | 0.071 | 157.000 | 65,000 | 2,190,000 | 2.738 | 65,000 | 0.071 | ||
13/05/2024 | 0.066 | 154.600 | 0 | 2,255,000 | 2.819 | ||||
10/05/2024 | 0.064 | 153.300 | 330,000 | 2,255,000 | 2.819 | 185,000 | 0.059 | 115,000 | 0.064 |
09/05/2024 | 0.066 | 154.000 | 65,000 | 2,325,000 | 2.906 | 65,000 | 0.066 | ||
08/05/2024 | 0.061 | 151.000 | 150,000 | 2,260,000 | 2.825 | 150,000 | 0.065 | ||
07/05/2024 | 0.061 | 152.700 | 830,000 | 2,110,000 | 2.637 | 470,000 | 0.070 | 360,000 | 0.067 |
06/05/2024 | 0.080 | 160.700 | 1,260,000 | 2,220,000 | 2.775 | 760,000 | 0.078 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |