Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.077 | 3,865.480 | 2,780,000 | 1,590,000 | 1.590 | 890,000 | 0.088 | 1,890,000 | 0.087 |
30/04/2024 | 0.101 | 3,700.670 | 120,000 | 590,000 | 0.590 | 80,000 | 0.095 | 40,000 | 0.097 |
29/04/2024 | 0.101 | 3,713.320 | 210,000 | 630,000 | 0.630 | 40,000 | 0.097 | 170,000 | 0.095 |
26/04/2024 | 0.100 | 3,718.270 | 0 | 500,000 | 0.500 | ||||
25/04/2024 | 0.128 | 3,554.300 | 180,000 | 500,000 | 0.500 | 180,000 | 0.129 | ||
24/04/2024 | 0.127 | 3,573.590 | 10,000 | 320,000 | 0.320 | 10,000 | 0.130 | ||
23/04/2024 | 0.147 | 3,449.100 | 0 | 310,000 | 0.310 | ||||
22/04/2024 | 0.167 | 3,336.350 | 0 | 310,000 | 0.310 | ||||
19/04/2024 | 0.175 | 3,278.060 | 100,000 | 310,000 | 0.310 | 100,000 | 0.175 | ||
18/04/2024 | 0.162 | 3,356.820 | 0 | 410,000 | 0.410 | ||||
17/04/2024 | 0.164 | 3,340.220 | 0 | 410,000 | 0.410 | ||||
16/04/2024 | 0.165 | 3,337.850 | 210,000 | 410,000 | 0.410 | 110,000 | 0.159 | 100,000 | 0.164 |
15/04/2024 | 0.146 | 3,442.490 | 100,000 | 420,000 | 0.420 | 100,000 | 0.147 | ||
12/04/2024 | 0.140 | 3,474.470 | 0 | 320,000 | 0.320 | ||||
11/04/2024 | 0.130 | 3,538.390 | 10,000 | 320,000 | 0.320 | 10,000 | 0.130 | ||
10/04/2024 | 0.129 | 3,552.010 | 0 | 310,000 | 0.310 | ||||
09/04/2024 | 0.141 | 3,478.240 | 0 | 310,000 | 0.310 | ||||
08/04/2024 | 0.146 | 3,444.610 | 0 | 310,000 | 0.310 | ||||
05/04/2024 | 0.145 | 3,450.890 | 0 | 310,000 | 0.310 | ||||
03/04/2024 | 0.144 | 3,460.870 | 340,000 | 310,000 | 0.310 | 340,000 | 0.141 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |