Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.325 | 393.600 | 0 | 70,000 | 0.070 | ||||
14/05/2024 | 0.300 | 378.400 | 0 | 70,000 | 0.070 | ||||
13/05/2024 | 0.290 | 374.800 | 0 | 70,000 | 0.070 | ||||
10/05/2024 | 0.275 | 367.600 | 0 | 70,000 | 0.070 | ||||
09/05/2024 | 0.275 | 366.400 | 0 | 70,000 | 0.070 | ||||
08/05/2024 | 0.265 | 358.000 | 0 | 70,000 | 0.070 | ||||
07/05/2024 | 0.270 | 362.400 | 0 | 70,000 | 0.070 | ||||
06/05/2024 | 0.275 | 366.800 | 0 | 70,000 | 0.070 | ||||
03/05/2024 | 0.265 | 361.000 | 0 | 70,000 | 0.070 | ||||
02/05/2024 | 0.255 | 357.000 | 0 | 70,000 | 0.070 | ||||
30/04/2024 | 0.235 | 343.800 | 0 | 70,000 | 0.070 | ||||
29/04/2024 | 0.234 | 344.200 | 0 | 70,000 | 0.070 | ||||
26/04/2024 | 0.234 | 345.000 | 0 | 70,000 | 0.070 | ||||
25/04/2024 | 0.216 | 336.000 | 0 | 70,000 | 0.070 | ||||
24/04/2024 | 0.224 | 340.800 | 200,000 | 70,000 | 0.070 | 200,000 | 0.223 | ||
23/04/2024 | 0.202 | 329.000 | 170,000 | 270,000 | 0.270 | 170,000 | 0.199 | ||
22/04/2024 | 0.178 | 317.000 | 100,000 | 440,000 | 0.440 | 100,000 | 0.172 | ||
19/04/2024 | 0.148 | 300.400 | 0 | 540,000 | 0.540 | ||||
18/04/2024 | 0.149 | 301.000 | 365,000 | 540,000 | 0.540 | 355,000 | 0.145 | 10,000 | 0.148 |
17/04/2024 | 0.140 | 297.400 | 1,690,000 | 885,000 | 0.885 | 1,175,000 | 0.140 | 455,000 | 0.142 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |