64356 JP#NTES RC2412B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

64356 JP#NTES RC2412B (R BULL)

Nominal

0.071 -0.006 (-7.792%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2024	0.077	139.700	330,000	605,000	0.756	150,000	0.077	180,000	0.078
29/05/2024	0.076	138.900	290,000	575,000	0.719	100,000	0.077	190,000	0.076
28/05/2024	0.078	140.000	50,000	485,000	0.606			50,000	0.078
27/05/2024	0.074	139.300	165,000	435,000	0.544	50,000	0.073	115,000	0.074
24/05/2024	0.081	142.100	250,000	370,000	0.462	200,000	0.091
23/05/2024	0.080	141.500	200,000	570,000	0.712			200,000	0.082
22/05/2024	0.103	153.600	0	370,000	0.462
21/05/2024	0.115	158.500	0	370,000	0.462
20/05/2024	0.127	164.900	100,000	370,000	0.462			100,000	0.127
17/05/2024	0.122	162.800	0	270,000	0.338
16/05/2024	0.113	158.400	0	270,000	0.338
14/05/2024	0.110	157.000	0	270,000	0.338
13/05/2024	0.105	154.600	0	270,000	0.338
10/05/2024	0.104	153.300	0	270,000	0.338
09/05/2024	0.104	154.000	0	270,000	0.338
08/05/2024	0.100	151.000	0	270,000	0.338
07/05/2024	0.103	152.700	0	270,000	0.338
06/05/2024	0.118	160.700	0	270,000	0.338
03/05/2024	0.111	157.100	100,000	270,000	0.338	100,000	0.111
02/05/2024	0.098	150.100	0	370,000	0.462

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/05/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.