64360 HS#POMRTRC2702E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64360 HS#POMRTRC2702E (R BULL)

Nominal

0.026 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/10/2026	0.026	149.000	20,000	0	0.000	20,000	0.030
13/10/2026	0.030	150.200	0	20,000	0.030
12/10/2026	0.028	149.600	6,670,000	20,000	0.030	3,160,000	0.033	3,160,000	0.035
09/10/2026	0.035	152.300	0	20,000	0.030
08/10/2026	0.035	152.500	2,050,000	20,000	0.030	1,060,000	0.035	990,000	0.035
07/10/2026	0.032	151.500	0	90,000	0.110
06/10/2026	0.030	150.600	0	90,000	0.110
05/10/2026	0.026	149.900	0	90,000	0.110
02/10/2026	0.021	149.200	2,940,000	90,000	0.110	1,350,000	0.023	1,350,000	0.027
30/09/2026	0.031	152.600	31,530,000	90,000	0.110	15,780,000	0.030	15,750,000	0.030
29/09/2026	0.035	154.600	10,510,000	120,000	0.150	5,300,000	0.034	5,210,000	0.034
28/09/2026	0.033	153.200	8,310,000	210,000	0.260	4,130,000	0.032	4,180,000	0.032
25/09/2026	0.030	152.100	10,970,000	160,000	0.200	5,360,000	0.028	5,360,000	0.028
24/09/2026	0.029	151.100	30,440,000	160,000	0.200	15,200,000	0.029	15,240,000	0.029
23/09/2026	0.033	153.500	4,360,000	120,000	0.150	1,990,000	0.032	1,890,000	0.032
22/09/2026	0.034	154.200	8,910,000	220,000	0.280	4,130,000	0.035	3,750,000	0.037
21/09/2026	0.036	155.100	30,320,000	600,000	0.750	14,440,000	0.038	14,490,000	0.038
18/09/2026	0.036	155.100	21,350,000	550,000	0.690	10,580,000	0.036	10,580,000	0.036
17/09/2026	0.032	153.200	8,140,000	550,000	0.690	4,070,000	0.033	4,070,000	0.033
16/09/2026	0.031	152.600	12,400,000	550,000	0.690	6,300,000	0.032	6,100,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.