64365 DS#HSI RC2811U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64365 DS#HSI RC2811U (R BULL)

Nominal

0.080 -0.024 (-23.077%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.104	26,885.240	0		0.000
04/02/2026	0.104	26,847.320	10,000		0.000	10,000	0.096
03/02/2026	0.099	26,834.770	20,000	10,000	0.010	10,000	0.127	10,000	0.094
02/02/2026	0.098	26,775.570	10,360,000	10,000	0.010	5,170,000	0.083	5,180,000	0.083
30/01/2026	0.165	27,387.110	0		0.000
29/01/2026	0.213	27,968.090	0		0.000
28/01/2026	0.202	27,826.910	50,000		0.000	50,000	0.179
27/01/2026	0.135	27,126.950	10,000	50,000	0.050	10,000	0.111
26/01/2026	0.100	26,765.520	10,000	60,000	0.060			10,000	0.100
23/01/2026	0.099	26,749.510	0	50,000	0.050
22/01/2026	0.088	26,629.960	100,000	50,000	0.050	100,000	0.092
21/01/2026	0.085	26,585.060	1,320,000	150,000	0.150	610,000	0.078	710,000	0.078
20/01/2026	0.073	26,487.510	600,000	50,000	0.050	300,000	0.071	300,000	0.068
19/01/2026	0.081	26,563.900	0	50,000	0.050
16/01/2026	0.104	26,844.960	650,000	50,000	0.050	430,000	0.107	220,000	0.127
15/01/2026	0.121	26,923.620	410,000	260,000	0.260	200,000	0.121	210,000	0.116
14/01/2026	0.123	26,999.810	970,000	250,000	0.250	970,000	0.126
13/01/2026	0.108	26,848.470	3,900,000	1,220,000	1.220	2,200,000	0.111	570,000	0.122
12/01/2026	0.083	26,608.480	579,690,000	2,850,000	2.850	272,570,000	0.051	274,250,000	0.050
09/01/2026	0.045	26,231.790	990,000	1,170,000	1.170	310,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.