64374 SG#XIAMIRP28123 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64374 SG#XIAMIRP28123 (R BEAR)

Nominal

0.189 -0.009 (-4.545%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.198	35.240	80,000	80,000	0.067
21/01/2026	0.193	35.420	0	80,000	0.067
20/01/2026	0.193	35.480	0	80,000	0.067
19/01/2026	0.184	36.480	0	80,000	0.067
16/01/2026	0.178	37.100	0	80,000	0.067
15/01/2026	0.173	37.860	0	80,000	0.067
14/01/2026	0.173	37.780	0	80,000	0.067
13/01/2026	0.170	37.980	20,000	80,000	0.067	20,000	0.165
12/01/2026	0.169	38.740	20,000	100,000	0.083			20,000	0.170
09/01/2026	0.172	37.820	0	80,000	0.067
08/01/2026	0.169	38.020	0	80,000	0.067
07/01/2026	0.169	38.160	0	80,000	0.067
06/01/2026	0.164	38.760	0	80,000	0.067
05/01/2026	0.160	39.340	0	80,000	0.067
02/01/2026	0.156	40.280	0	80,000	0.067
31/12/2025	0.162	39.300	0	80,000	0.067
30/12/2025	0.162	39.360	20,000	80,000	0.067	20,000	0.165
29/12/2025	0.166	38.580	420,000	100,000	0.083	420,000	0.160
24/12/2025	0.161	39.220	420,000	520,000	0.433
23/12/2025	0.160	39.200	20,000	520,000	0.433

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.