64486 JP#BYD RC2612I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64486 JP#BYD RC2612I (R BULL)

Nominal

0.260 -0.010 (-3.704%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/08/2026	0.270	94.900	0	0	0.000
31/07/2026	0.265	94.150	210,000	0	0.000	210,000	0.245
30/07/2026	0.275	94.800	470,000	210,000	0.350	300,000	0.275	170,000	0.275
29/07/2026	0.265	93.600	1,190,000	340,000	0.567	520,000	0.250	360,000	0.250
28/07/2026	0.224	89.800	2,540,000	500,000	0.833	1,620,000	0.226	820,000	0.223
27/07/2026	0.212	88.550	8,480,000	1,300,000	2.167	4,060,000	0.214	4,070,000	0.214
24/07/2026	0.212	88.650	800,000	1,290,000	2.150			500,000	0.211
23/07/2026	0.211	88.650	0	790,000	1.317
22/07/2026	0.205	87.850	0	790,000	1.317
21/07/2026	0.223	89.800	0	790,000	1.317
20/07/2026	0.226	90.150	0	790,000	1.317
17/07/2026	0.211	88.700	650,000	790,000	1.317	250,000	0.223	230,000	0.211
16/07/2026	0.235	90.950	2,380,000	810,000	1.350	480,000	0.238	1,000,000	0.219
15/07/2026	0.197	86.950	90,000	290,000	0.483	90,000	0.207
14/07/2026	0.186	86.150	0	380,000	0.633
13/07/2026	0.166	83.950	0	380,000	0.633
10/07/2026	0.176	84.900	320,000	380,000	0.633	320,000	0.188
09/07/2026	0.151	82.650	940,000	700,000	1.167	310,000	0.181	630,000	0.174
08/07/2026	0.185	85.850	1,100,000	380,000	0.633	1,060,000	0.177
07/07/2026	0.159	83.450	5,860,000	1,440,000	2.400	3,190,000	0.171	2,340,000	0.162

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.