Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64490 HS#TENCTRP2812G (R BEAR)
Nominal 
0.070 +0.006 (+9.375%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/03/2026 | 0.064 | 506.000 | 11,885,000 | 7,045,000 | 8.810 | 2,210,000 | 0.069 | ||
| 03/03/2026 | 0.056 | 510.500 | 34,390,000 | 9,255,000 | 11.570 | 9,220,000 | 0.049 | 14,460,000 | 0.049 |
| 02/03/2026 | 0.057 | 514.000 | 15,375,000 | 4,015,000 | 5.020 | 6,990,000 | 0.059 | 4,595,000 | 0.056 |
| 27/02/2026 | 0.040 | 518.000 | 76,000,000 | 6,410,000 | 8.010 | 27,410,000 | 0.047 | 33,650,000 | 0.047 |
| 26/02/2026 | 0.059 | 512.000 | 6,600,000 | 170,000 | 0.210 | 3,390,000 | 0.050 | 2,910,000 | 0.052 |
| 25/02/2026 | 0.040 | 522.500 | 30,290,000 | 650,000 | 0.810 | 13,965,000 | 0.041 | 14,615,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |