Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/09/2024 | 0.054 | 124.100 | 250,000 | 590,000 | 0.590 | 50,000 | 0.055 | 200,000 | 0.056 |
19/09/2024 | 0.052 | 122.500 | 180,000 | 440,000 | 0.440 | 130,000 | 0.052 | 50,000 | 0.051 |
17/09/2024 | 0.047 | 120.200 | 30,000 | 520,000 | 0.520 | 30,000 | 0.048 | ||
16/09/2024 | 0.048 | 120.200 | 0 | 490,000 | 0.490 | ||||
13/09/2024 | 0.050 | 121.700 | 0 | 490,000 | 0.490 | ||||
12/09/2024 | 0.050 | 121.100 | 50,000 | 490,000 | 0.490 | 50,000 | 0.053 | ||
11/09/2024 | 0.047 | 119.600 | 0 | 440,000 | 0.440 | ||||
10/09/2024 | 0.047 | 119.800 | 0 | 440,000 | 0.440 | ||||
09/09/2024 | 0.051 | 121.200 | 0 | 440,000 | 0.440 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.053 | 123.100 | 0 | 440,000 | 0.440 | ||||
04/09/2024 | 0.053 | 122.322 | 0 | 440,000 | 0.440 | ||||
03/09/2024 | 0.053 | 122.622 | 0 | 440,000 | 0.440 | ||||
02/09/2024 | 0.057 | 124.622 | 0 | 440,000 | 0.440 | ||||
30/08/2024 | 0.061 | 127.022 | 145,000 | 440,000 | 0.440 | 145,000 | 0.063 | ||
29/08/2024 | 0.056 | 126.222 | 200,000 | 295,000 | 0.295 | 100,000 | 0.056 | 100,000 | 0.057 |
28/08/2024 | 0.063 | 127.622 | 0 | 295,000 | 0.295 | ||||
27/08/2024 | 0.067 | 130.922 | 50,000 | 295,000 | 0.295 | 25,000 | 0.067 | ||
26/08/2024 | 0.061 | 127.322 | 3,785,000 | 320,000 | 0.320 | 3,760,000 | 0.062 | 25,000 | 0.061 |
23/08/2024 | 0.061 | 127.622 | 17,600,000 | 4,055,000 | 4.055 | 6,125,000 | 0.055 | 10,180,000 | 0.055 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |