Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64512 JP#MTUANRP2803B (R BEAR)
Nominal 
0.077 +0.001 (+1.316%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/07/2025 | 0.076 | 119.200 | 0 | 375,000 | 0.188 | ||||
| 08/07/2025 | 0.072 | 122.200 | 45,000 | 375,000 | 0.188 | 40,000 | 0.075 | 5,000 | 0.072 |
| 07/07/2025 | 0.079 | 119.000 | 400,000 | 410,000 | 0.205 | 400,000 | 0.079 | ||
| 04/07/2025 | 0.073 | 120.800 | 0 | 810,000 | 0.405 | ||||
| 03/07/2025 | 0.069 | 122.800 | 0 | 810,000 | 0.405 | ||||
| 02/07/2025 | 0.065 | 126.000 | 190,000 | 810,000 | 0.405 | 190,000 | 0.066 | ||
| 30/06/2025 | 0.065 | 125.300 | 160,000 | 1,000,000 | 0.500 | 160,000 | 0.064 | ||
| 27/06/2025 | 0.059 | 129.400 | 20,000 | 1,160,000 | 0.580 | 20,000 | 0.059 | ||
| 26/06/2025 | 0.058 | 130.000 | 105,000 | 1,180,000 | 0.590 | 5,000 | 0.059 | 100,000 | 0.058 |
| 25/06/2025 | 0.054 | 131.800 | 200,000 | 1,085,000 | 0.542 | 190,000 | 0.056 | 10,000 | 0.054 |
| 24/06/2025 | 0.058 | 130.000 | 440,000 | 1,265,000 | 0.632 | 330,000 | 0.054 | ||
| 23/06/2025 | 0.055 | 131.400 | 640,000 | 1,595,000 | 0.798 | ||||
| 20/06/2025 | 0.060 | 128.600 | 1,190,000 | 1,595,000 | 0.798 | 435,000 | 0.059 | ||
| 19/06/2025 | 0.061 | 128.300 | 1,290,000 | 2,030,000 | 1.015 | 745,000 | 0.059 | 200,000 | 0.056 |
| 18/06/2025 | 0.052 | 133.300 | 4,805,000 | 2,575,000 | 1.287 | 3,710,000 | 0.051 | 265,000 | 0.050 |
| 17/06/2025 | 0.045 | 138.100 | 2,390,000 | 6,020,000 | 3.010 | 1,260,000 | 0.043 | 50,000 | 0.045 |
| 16/06/2025 | 0.042 | 138.800 | 1,815,000 | 7,230,000 | 3.615 | 560,000 | 0.048 | 150,000 | 0.046 |
| 13/06/2025 | 0.043 | 138.200 | 12,435,000 | 7,640,000 | 3.820 | 5,735,000 | 0.043 | 300,000 | 0.047 |
| 12/06/2025 | 0.039 | 141.000 | 14,950,000 | 13,075,000 | 6.538 | 2,430,000 | 0.038 | 3,065,000 | 0.033 |
| 11/06/2025 | 0.034 | 143.800 | 5,470,000 | 12,440,000 | 6.220 | 2,190,000 | 0.034 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/07/2025 15:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |