64521 BP#HKEX RC2803J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64521 BP#HKEX RC2803J (R BULL)

Nominal

0.133 -0.003 (-2.206%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/11/2026	0.136	383.600	645,000	14,200,000	17.750	445,000	0.136	10,000	0.136
10/11/2026	0.137	386.400	200,000	14,635,000	18.294
09/11/2026	0.137	384.400	795,000	14,635,000	18.294	545,000	0.144
06/11/2026	0.138	385.600	1,250,000	15,180,000	18.975	110,000	0.139	545,000	0.136
05/11/2026	0.157	394.600	2,795,000	14,745,000	18.431	505,000	0.157	270,000	0.155
04/11/2026	0.136	384.000	1,625,000	14,980,000	18.725	1,525,000	0.125
03/11/2026	0.122	377.400	200,000	16,505,000	20.631
02/11/2026	0.113	372.800	770,000	16,505,000	20.631	310,000	0.110	70,000	0.114
30/10/2026	0.103	367.400	100,000	16,745,000	20.931
29/10/2026	0.098	363.800	880,000	16,745,000	20.931			780,000	0.098
28/10/2026	0.101	365.000	1,165,000	15,965,000	19.956	5,000	0.101	100,000	0.100
27/10/2026	0.106	367.600	1,835,000	15,870,000	19.838	750,000	0.108	765,000	0.106
26/10/2026	0.113	372.400	100,000	15,855,000	19.819
23/10/2026	0.112	370.800	100,000	15,855,000	19.819
22/10/2026	0.104	367.200	1,160,000	15,855,000	19.819	1,000,000	0.105	160,000	0.105
21/10/2026	0.117	372.800	0	16,695,000	20.869
20/10/2026	0.117	372.400	0	16,695,000	20.869
16/10/2026	0.118	374.600	0	16,695,000	20.869
15/10/2026	0.114	371.400	295,000	16,695,000	20.869			295,000	0.113
14/10/2026	0.119	373.600	30,000	16,400,000	20.500			30,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.