64536 UB#HSI RC2802O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64536 UB#HSI RC2802O (R BULL)

Nominal

0.295 -0.020 (-6.349%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.315	26,394.260	0	0	0.000
15/04/2026	0.275	25,947.320	0	0	0.000
14/04/2026	0.270	25,872.320	0	0	0.000
13/04/2026	0.247	25,660.850	20,000	0	0.000	10,000	0.237	10,000	0.235
10/04/2026	0.265	25,893.540	0	0	0.000
09/04/2026	0.260	25,752.400	0	0	0.000
08/04/2026	0.270	25,893.020	0	0	0.000
02/04/2026	0.194	25,116.530	0	0	0.000
01/04/2026	0.211	25,294.030	0	0	0.000
31/03/2026	0.165	24,788.140	0	0	0.000
30/03/2026	0.162	24,750.790	160,000	0	0.000	80,000	0.159	80,000	0.154
27/03/2026	0.185	24,951.880	300,000	0	0.000	160,000	0.177	140,000	0.173
26/03/2026	0.173	24,856.430	20,000	20,000	0.010			20,000	0.185
25/03/2026	0.215	25,335.950	60,000	0	0.000	30,000	0.196	30,000	0.218
24/03/2026	0.193	25,063.710	20,000	0	0.000	20,000	0.165
23/03/2026	0.130	24,382.470	20,000	20,000	0.010			20,000	0.150
20/03/2026	0.217	25,277.320	0	0	0.000
19/03/2026	0.234	25,500.580	0	0	0.000
18/03/2026	0.285	26,025.420	0	0	0.000
17/03/2026	0.280	25,868.540	50,000	0	0.000	50,000	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 16:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.