64550 GJ#HSI RC28102 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64550 GJ#HSI RC28102 (R BULL)

Nominal

0.209 -0.022 (-9.524%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.231	26,626.280	0	200,000	0.133
06/05/2026	0.191	26,213.780	0	200,000	0.133
05/05/2026	0.158	25,898.610	0	200,000	0.133
04/05/2026	0.181	26,095.880	0	200,000	0.133
30/04/2026	0.147	25,776.530	0	200,000	0.133
29/04/2026	0.176	26,111.840	0	200,000	0.133
28/04/2026	0.141	25,679.780	0	200,000	0.133
27/04/2026	0.167	25,925.650	0	200,000	0.133
24/04/2026	0.167	25,978.070	0	200,000	0.133
23/04/2026	0.162	25,915.200	0	200,000	0.133
22/04/2026	0.188	26,163.240	0	200,000	0.133
21/04/2026	0.214	26,487.480	0	200,000	0.133
20/04/2026	0.204	26,361.070	20,000	200,000	0.133	10,000	0.200	10,000	0.205
17/04/2026	0.182	26,160.330	0	200,000	0.133
16/04/2026	0.205	26,394.260	30,000	200,000	0.133	30,000	0.186
15/04/2026	0.165	25,947.320	0	230,000	0.153
14/04/2026	0.160	25,872.320	100,000	230,000	0.153	60,000	0.164	40,000	0.160
13/04/2026	0.137	25,660.850	120,000	250,000	0.167	60,000	0.133	60,000	0.132
10/04/2026	0.159	25,893.540	200,000	250,000	0.167	140,000	0.165	50,000	0.165
09/04/2026	0.145	25,752.400	610,000	340,000	0.227	570,000	0.151

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.