64578 SG#CSPC RC2711J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64578 SG#CSPC RC2711J (R BULL)

Nominal

0.405 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.405	9.740	0	16,000	0.040
16/01/2026	0.405	9.830	0	16,000	0.040
15/01/2026	0.405	9.800	0	16,000	0.040
14/01/2026	0.405	9.810	0	16,000	0.040
13/01/2026	0.405	9.780	0	16,000	0.040
12/01/2026	0.370	9.460	0	16,000	0.040
09/01/2026	0.340	9.180	0	16,000	0.040
08/01/2026	0.340	9.090	0	16,000	0.040
07/01/2026	0.340	9.120	16,000	16,000	0.040	16,000	0.340
06/01/2026	0.315	8.860	0	32,000	0.080
05/01/2026	0.315	8.890	530,000	32,000	0.080	530,000	0.315
02/01/2026	0.275	8.480	0	562,000	1.405
31/12/2025	0.275	8.430	470,000	562,000	1.405	470,000	0.270
30/12/2025	0.280	8.500	2,398,000	1,032,000	2.580	1,268,000	0.279	600,000	0.288
29/12/2025	0.285	8.570	616,000	1,700,000	4.250			16,000	0.295
24/12/2025	0.305	8.770	1,666,000	1,684,000	4.210	766,000	0.302	700,000	0.312
23/12/2025	0.300	8.880	332,000	1,750,000	4.375			318,000	0.275
22/12/2025	0.250	8.250	3,418,000	1,432,000	3.580	1,784,000	0.249	1,622,000	0.252
19/12/2025	0.248	8.200	2,648,000	1,594,000	3.985	1,210,000	0.247	756,000	0.250
18/12/2025	0.232	8.010	1,584,000	2,048,000	5.120	640,000	0.220	916,000	0.221

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 14:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.