64579 SG#HSI RC2808D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64579 SG#HSI RC2808D (R BULL)

Nominal

0.099 +0.033 (+50.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.066	25,321.340	1,590,000	1,540,000	0.770	830,000	0.080	760,000	0.085
04/03/2026	0.056	25,249.480	2,280,000	1,610,000	0.805	940,000	0.044	1,340,000	0.051
03/03/2026	0.105	25,768.080	80,000	1,210,000	0.605			80,000	0.106
02/03/2026	0.132	26,059.850	1,450,000	1,130,000	0.565	170,000	0.135	1,280,000	0.141
27/02/2026	0.191	26,630.540	0	20,000	0.010
26/02/2026	0.167	26,381.020	10,000	20,000	0.010			10,000	0.168
25/02/2026	0.199	26,765.720	30,000	10,000	0.005	30,000	0.207
24/02/2026	0.185	26,590.320	40,000	40,000	0.020			40,000	0.184
23/02/2026	0.231	27,081.910	30,000	0	0.000	30,000	0.230
20/02/2026	0.173	26,413.350	0	30,000	0.015
16/02/2026	0.201	26,705.940	0	30,000	0.015
13/02/2026	0.187	26,567.120	30,000	30,000	0.015			30,000	0.190
12/02/2026	0.229	27,032.540	0	0	0.000
11/02/2026	0.248	27,266.380	0	0	0.000
10/02/2026	0.246	27,183.150	20,000	0	0.000	20,000	0.265
09/02/2026	0.230	27,027.160	0	20,000	0.010
06/02/2026	0.187	26,559.950	0	20,000	0.010
05/02/2026	0.216	26,885.240	0	20,000	0.010
04/02/2026	0.215	26,847.320	0	20,000	0.010
03/02/2026	0.212	26,834.770	180,000	20,000	0.010	160,000	0.228	20,000	0.212

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 14:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.