64595 SG#XIAMIRP2812G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64595 SG#XIAMIRP2812G (R BEAR)

Nominal

0.099 +0.022 (+28.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/03/2026	0.077	36.320	1,540,000	4,020,000	3.350	60,000	0.078	200,000	0.074
18/03/2026	0.087	35.140	160,000	3,880,000	3.233
17/03/2026	0.085	35.360	2,140,000	3,880,000	3.233			900,000	0.078
16/03/2026	0.087	35.200	700,000	2,980,000	2.483	40,000	0.097	160,000	0.088
13/03/2026	0.102	33.320	80,000	2,860,000	2.383	40,000	0.099
12/03/2026	0.103	33.300	40,000	2,900,000	2.417
11/03/2026	0.102	33.340	440,000	2,900,000	2.417
10/03/2026	0.100	33.620	160,000	2,900,000	2.417	120,000	0.102
09/03/2026	0.100	33.680	400,000	3,020,000	2.517
06/03/2026	0.098	33.420	960,000	3,020,000	2.517			960,000	0.099
05/03/2026	0.111	32.200	80,000	2,060,000	1.717	80,000	0.111
04/03/2026	0.113	32.000	280,000	2,140,000	1.783
03/03/2026	0.115	31.580	200,000	2,140,000	1.783
02/03/2026	0.106	33.140	1,040,000	2,140,000	1.783	740,000	0.098
27/02/2026	0.086	34.900	0	2,880,000	2.400
26/02/2026	0.084	35.180	0	2,880,000	2.400
25/02/2026	0.082	35.600	20,000	2,880,000	2.400	20,000	0.082
24/02/2026	0.082	35.740	860,000	2,900,000	2.417	640,000	0.078
23/02/2026	0.076	36.560	3,000,000	3,540,000	2.950	1,680,000	0.076	1,260,000	0.075
20/02/2026	0.084	35.360	4,000,000	3,960,000	3.300	1,580,000	0.083	880,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.