64600 BP#HSI RP28034 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64600 BP#HSI RP28034 (R BEAR)

Nominal

0.139 +0.013 (+10.317%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2026	0.126	25,396.510	510,000	1,380,000	0.460	320,000	0.125	190,000	0.125
12/08/2026	0.125	25,440.170	840,000	1,510,000	0.503	770,000	0.125	70,000	0.126
11/08/2026	0.113	25,652.820	530,000	2,210,000	0.737	230,000	0.107	300,000	0.101
10/08/2026	0.101	25,937.490	230,000	2,140,000	0.713			230,000	0.105
07/08/2026	0.114	25,668.030	650,000	1,910,000	0.637			650,000	0.119
06/08/2026	0.120	25,530.280	820,000	1,260,000	0.420	710,000	0.119	100,000	0.122
05/08/2026	0.102	25,915.820	580,000	1,870,000	0.623	190,000	0.104	370,000	0.102
04/08/2026	0.106	25,852.920	1,040,000	1,690,000	0.563	940,000	0.105	100,000	0.103
03/08/2026	0.099	26,009.400	1,750,000	2,530,000	0.843	670,000	0.097	1,080,000	0.098
31/07/2026	0.103	25,884.430	310,000	2,120,000	0.707	100,000	0.108	210,000	0.104
30/07/2026	0.104	25,858.880	1,060,000	2,010,000	0.670	860,000	0.105	200,000	0.105
29/07/2026	0.108	25,807.920	1,650,000	2,670,000	0.890			1,650,000	0.114
28/07/2026	0.130	25,310.850	350,000	1,020,000	0.340	200,000	0.134	150,000	0.130
27/07/2026	0.132	25,207.180	160,000	1,070,000	0.357	10,000	0.132	150,000	0.134
24/07/2026	0.145	24,963.230	1,120,000	930,000	0.310	640,000	0.148	480,000	0.146
23/07/2026	0.133	25,210.810	160,000	1,090,000	0.363			160,000	0.137
22/07/2026	0.148	24,892.660	750,000	930,000	0.310	450,000	0.147	300,000	0.146
21/07/2026	0.137	25,132.290	700,000	1,080,000	0.360	150,000	0.141	550,000	0.136
20/07/2026	0.139	25,143.050	520,000	680,000	0.227	160,000	0.143	360,000	0.142
17/07/2026	0.165	24,562.240	170,000	480,000	0.160	110,000	0.158	60,000	0.165

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.