64600 BP#HSI RP28034 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64600 BP#HSI RP28034 (R BEAR)

Nominal

0.159 +0.008 (+5.298%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/09/2026	0.151	24,642.510	0	720,000	0.240
25/09/2026	0.156	24,510.090	0	720,000	0.240
24/09/2026	0.147	24,761.130	100,000	720,000	0.240	100,000	0.149
23/09/2026	0.143	24,834.120	350,000	820,000	0.273	150,000	0.137
22/09/2026	0.131	25,087.750	230,000	970,000	0.323	50,000	0.130	180,000	0.130
21/09/2026	0.135	25,042.710	220,000	840,000	0.280			220,000	0.139
18/09/2026	0.147	24,750.780	0	620,000	0.207
17/09/2026	0.153	24,604.290	0	620,000	0.207
16/09/2026	0.150	24,713.780	0	620,000	0.207
15/09/2026	0.151	24,667.240	290,000	620,000	0.207	290,000	0.145
14/09/2026	0.141	24,917.600	290,000	910,000	0.303			290,000	0.142
11/09/2026	0.145	24,805.630	110,000	620,000	0.207	110,000	0.144
10/09/2026	0.142	24,954.470	100,000	730,000	0.243	100,000	0.142
09/09/2026	0.128	25,274.960	90,000	830,000	0.277	60,000	0.128	30,000	0.132
08/09/2026	0.127	25,317.180	580,000	860,000	0.287	270,000	0.125	220,000	0.126
07/09/2026	0.121	25,413.120	850,000	910,000	0.303	660,000	0.119	50,000	0.112
04/09/2026	0.109	25,650.870	1,520,000	1,520,000	0.507	650,000	0.107	860,000	0.109
03/09/2026	0.132	25,213.310	280,000	1,310,000	0.437	160,000	0.128	100,000	0.120
02/09/2026	0.127	25,311.210	0	1,370,000	0.457
01/09/2026	0.125	25,329.730	620,000	1,370,000	0.457	340,000	0.124	180,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/09/2026 12:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.